Companies Listing Directory

Find information, news and latest trading information for all companies admitted to trading on IMCS Exchange.

Ace Liberty & Stone plc

IMCS Growth Market

Symbol: ALSP
CCV GBX
Current Bid: 105
Offer: 115
Mid Price: 110
Previous Close: 110
Volume: 41
Last trade: 24/05/2017
52w High 125
52w Low 100

Adnams plc

IMCS Growth Market

Symbol: ADB
CCV GBX
Current Bid: 11,500
Offer: 12,000
Mid Price: 11,750
Previous Close: 11,750
Volume: 1
Last trade: 08/06/2017
52w High 12,258.892
52w Low 10,200

AFRIAG GLOBAL plc

IMCS Growth Market

Symbol: AFRI
CCV GBX
Current Bid: 0.24
Offer: 0.29
Mid Price: 0.265
Previous Close: 0.265
Volume: 750,000
Last trade: 06/06/2017
52w High 0.37
52w Low 0.18

Angelfish Investments plc

IMCS Growth Market

Symbol: ANGP
CCV GBX
Current Bid: 0.01
Offer: 0.1
Mid Price: 0.055
Previous Close: 0.075
Volume: 75,066
Last trade: 07/06/2017
52w High 0.175
52w Low 0.001

Arsenal Holdings plc

IMCS Growth Market

Symbol: AFC
CCV GBX
Current Bid: 1,800,000
Offer: 2,000,000
Mid Price: 1,900,000
Previous Close: 1,800,000
Volume: 1
Last trade: 06/06/2017
52w High 1,825,000
52w Low 1,550,000

ASHLEY HOUSE plc

IMCS Growth Market

Symbol: ASH
CCV GBX
Current Bid: 7.5
Offer: 8.5
Mid Price: 8
Previous Close: 8.125
Volume: 30,000
Last trade: 08/06/2017
52w High 10
52w Low 6.375